The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00230000 | 2024-04-26 2:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 99.61% |
| EL240621C00230000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 134 | 25.00% |
| EL240816C00230000 | 2024-03-12 12:47PM EDT | 2024-08-16 | 0.60 | 0.10 | 0.75 | 0.00 | - | 4 | 42 | 51.51% |
| EL241018C00230000 | 2024-05-01 3:03PM EDT | 2024-10-18 | 0.45 | 0.05 | 1.45 | 0.00 | - | 2 | 7 | 51.05% |
| EL250117C00230000 | 2024-05-02 12:48PM EDT | 2025-01-17 | 0.65 | 0.65 | 0.85 | 0.00 | - | 10 | 159 | 36.96% |
| EL260116C00230000 | 2024-05-01 3:18PM EDT | 2026-01-16 | 4.42 | 4.40 | 5.10 | 0.00 | - | 5 | 224 | 36.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00230000 | 2024-03-26 12:03PM EDT | 2024-05-17 | 89.25 | 83.20 | 87.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240621P00230000 | 2023-08-31 3:48PM EDT | 2024-06-21 | 68.50 | 83.50 | 87.40 | 0.00 | - | 842 | 0 | 0.00% |
| EL240816P00230000 | 2023-08-17 1:17PM EDT | 2024-08-16 | 67.50 | 72.00 | 76.10 | 0.00 | - | - | 0 | 0.00% |
| EL250117P00230000 | 2023-08-18 11:19AM EDT | 2025-01-17 | 71.53 | 72.00 | 76.50 | 0.00 | - | 13 | 10 | 0.00% |
| EL260116P00230000 | 2024-04-25 3:38PM EDT | 2026-01-16 | 84.95 | 94.50 | 99.50 | 0.00 | - | - | 1 | 29.97% |
© 2024 Yahoo. All rights reserved.