UK markets open in 3 hours 40 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,091.35 +262.42 (+1.56%) CRUDE OIL
83.34 -0.02 (-0.02%) GOLD FUTURES
2,335.20 -6.90 (-0.29%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,514.22 -112.69 (-0.21%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00245000 | 2023-11-01 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 25.00% |
| EL240816C00245000 | 2023-06-20 3:47PM EDT | 2024-08-16 | 12.25 | 6.20 | 6.70 | 0.00 | - | 2 | 11 | 83.23% |
| EL250117C00245000 | 2024-03-13 9:57AM EDT | 2025-01-17 | 2.60 | 0.25 | 1.35 | 0.00 | - | 1 | 7 | 36.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00245000 | 2024-04-17 3:51PM EDT | 2024-06-21 | 107.27 | 94.20 | 98.10 | 0.00 | - | 3 | 0 | 53.03% |
| EL240816P00245000 | 2023-08-29 11:36AM EDT | 2024-08-16 | 87.09 | 100.90 | 105.20 | 0.00 | - | 1 | 0 | 85.68% |
| EL250117P00245000 | 2023-07-24 11:16AM EDT | 2025-01-17 | 70.93 | 91.00 | 92.80 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.