The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL231020C00250000 | 2023-08-24 3:54PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 214 | 1,308 | 74.22% |
| EL231117C00250000 | 2023-09-19 11:16AM EDT | 2023-11-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 16 | 65.33% |
| EL240119C00250000 | 2023-08-31 11:06AM EDT | 2024-01-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 254 | 50.49% |
| EL240621C00250000 | 2023-09-22 2:17PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.80 | -0.04 | -6.25% | 4 | 645 | 33.80% |
| EL240816C00250000 | 2023-09-15 1:51PM EDT | 2024-08-16 | 1.45 | 1.10 | 1.20 | 0.00 | - | 1 | 16 | 33.28% |
| EL250117C00250000 | 2023-09-22 1:39PM EDT | 2025-01-17 | 2.95 | 2.90 | 3.10 | -0.05 | -1.67% | 1 | 110 | 34.09% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL231020P00250000 | 2023-05-09 9:30AM EDT | 2023-10-20 | 45.30 | 68.30 | 70.40 | 0.00 | - | 2 | 0 | 0.00% |
| EL240119P00250000 | 2023-09-22 2:52PM EDT | 2024-01-19 | 102.40 | 100.60 | 103.90 | -1.30 | -1.25% | 189 | 42 | 58.02% |
| EL240621P00250000 | 2023-06-13 10:57AM EDT | 2024-06-21 | 67.00 | 58.10 | 58.90 | 0.00 | - | 1 | 26 | 0.00% |
| EL250117P00250000 | 2023-08-30 3:01PM EDT | 2025-01-17 | 83.20 | 100.00 | 105.00 | 0.00 | - | 170 | 0 | 32.78% |
© 2023 Yahoo. All rights reserved.
