The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL230421C00250000 | 2023-03-31 3:58PM EDT | 2023-04-21 | 4.65 | 4.30 | 4.90 | -0.45 | -8.82% | 27 | 1,098 | 27.44% |
| EL230519C00250000 | 2023-03-31 3:32PM EDT | 2023-05-19 | 10.32 | 10.10 | 10.70 | -0.98 | -8.67% | 30 | 801 | 34.17% |
| EL230616C00250000 | 2023-03-30 3:25PM EDT | 2023-06-16 | 13.60 | 12.50 | 13.10 | 0.00 | - | 10 | 405 | 32.57% |
| EL230721C00250000 | 2023-03-31 12:14PM EDT | 2023-07-21 | 15.90 | 15.50 | 16.70 | +0.30 | +1.92% | 2 | 178 | 33.61% |
| EL231020C00250000 | 2023-03-30 3:35PM EDT | 2023-10-20 | 24.10 | 22.80 | 24.30 | 0.00 | - | 6 | 1,090 | 35.34% |
| EL240119C00250000 | 2023-03-30 11:38AM EDT | 2024-01-19 | 29.60 | 27.90 | 29.60 | 0.00 | - | 5 | 59 | 35.40% |
| EL250117C00250000 | 2023-03-24 9:31AM EDT | 2025-01-17 | 40.60 | 43.00 | 46.80 | 0.00 | - | 2 | 43 | 36.87% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL230421P00250000 | 2023-03-31 3:57PM EDT | 2023-04-21 | 7.30 | 7.00 | 7.70 | -0.40 | -5.19% | 17 | 651 | 24.24% |
| EL230519P00250000 | 2023-03-31 2:29PM EDT | 2023-05-19 | 12.50 | 12.10 | 12.60 | -0.50 | -3.85% | 4 | 269 | 29.61% |
| EL230616P00250000 | 2023-03-30 3:24PM EDT | 2023-06-16 | 14.80 | 14.00 | 14.90 | 0.00 | - | 2 | 526 | 28.73% |
| EL230721P00250000 | 2023-03-31 9:51AM EDT | 2023-07-21 | 16.23 | 16.00 | 17.00 | -2.47 | -13.21% | 1 | 170 | 27.68% |
| EL231020P00250000 | 2023-03-22 3:37PM EDT | 2023-10-20 | 26.00 | 21.00 | 22.90 | 0.00 | - | - | 46 | 28.61% |
| EL240119P00250000 | 2023-03-30 2:49PM EDT | 2024-01-19 | 25.20 | 24.30 | 25.80 | 0.00 | - | 8 | 281 | 27.07% |
| EL250117P00250000 | 2023-03-02 2:28PM EDT | 2025-01-17 | 34.70 | 33.30 | 36.20 | 0.00 | - | 2 | 10 | 26.02% |
© 2023 Yahoo. All rights reserved.
