UK markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
246.46-0.26 (-0.11%)
At close: 04:00PM EDT
246.40 -0.06 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL230421C002500002023-03-31 3:58PM EDT2023-04-214.654.304.90-0.45-8.82%271,09827.44%
EL230519C002500002023-03-31 3:32PM EDT2023-05-1910.3210.1010.70-0.98-8.67%3080134.17%
EL230616C002500002023-03-30 3:25PM EDT2023-06-1613.6012.5013.100.00-1040532.57%
EL230721C002500002023-03-31 12:14PM EDT2023-07-2115.9015.5016.70+0.30+1.92%217833.61%
EL231020C002500002023-03-30 3:35PM EDT2023-10-2024.1022.8024.300.00-61,09035.34%
EL240119C002500002023-03-30 11:38AM EDT2024-01-1929.6027.9029.600.00-55935.40%
EL250117C002500002023-03-24 9:31AM EDT2025-01-1740.6043.0046.800.00-24336.87%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL230421P002500002023-03-31 3:57PM EDT2023-04-217.307.007.70-0.40-5.19%1765124.24%
EL230519P002500002023-03-31 2:29PM EDT2023-05-1912.5012.1012.60-0.50-3.85%426929.61%
EL230616P002500002023-03-30 3:24PM EDT2023-06-1614.8014.0014.900.00-252628.73%
EL230721P002500002023-03-31 9:51AM EDT2023-07-2116.2316.0017.00-2.47-13.21%117027.68%
EL231020P002500002023-03-22 3:37PM EDT2023-10-2026.0021.0022.900.00--4628.61%
EL240119P002500002023-03-30 2:49PM EDT2024-01-1925.2024.3025.800.00-828127.07%
EL250117P002500002023-03-02 2:28PM EDT2025-01-1734.7033.3036.200.00-21026.02%