UK markets open in 7 hours 50 minutes

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
237.05+5.58 (+2.41%)
At close: 04:00PM EST
237.68 +0.63 (+0.27%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL221216C002500002022-12-06 3:04PM EST2022-12-161.671.702.10+0.57+51.82%10839441.48%
EL230120C002500002022-12-06 3:27PM EST2023-01-206.306.507.40+1.40+28.57%302,17837.70%
EL230421C002500002022-12-06 10:20AM EST2023-04-2116.4016.3017.40-0.70-4.09%69939.40%
EL230616C002500002022-12-06 1:21PM EST2023-06-1620.5021.0022.70+1.80+9.63%3125740.90%
EL230721C002500002022-12-02 3:44PM EST2023-07-2123.9022.9024.800.00-9311740.43%
EL240119C002500002022-11-25 10:04AM EST2024-01-1923.4432.7035.400.00-13040.72%
EL250117C002500002022-11-23 11:43AM EST2025-01-1740.8045.5050.500.00-62240.72%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL221216P002500002022-11-30 3:06PM EST2022-12-1618.6214.3015.700.00-71746.77%
EL230120P002500002022-12-05 2:40PM EST2023-01-2022.4418.3019.500.00-1468034.99%
EL230421P002500002022-12-06 11:41AM EST2023-04-2126.2026.0027.10-11.50-30.50%1217233.73%
EL230616P002500002022-11-18 2:25PM EST2023-06-1631.8028.9031.000.00-61934.13%
EL240119P002500002022-11-04 1:59PM EST2024-01-1951.8034.6037.200.00-94829.59%