UK markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.62+1.52 (+1.04%)
At close: 04:00PM EDT
147.82 +0.20 (+0.14%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL231020C002500002023-08-24 3:54PM EDT2023-10-200.100.000.150.00-2141,30874.22%
EL231117C002500002023-09-19 11:16AM EDT2023-11-170.050.000.750.00-61665.33%
EL240119C002500002023-08-31 11:06AM EDT2024-01-190.250.050.750.00-125450.49%
EL240621C002500002023-09-22 2:17PM EDT2024-06-210.600.600.80-0.04-6.25%464533.80%
EL240816C002500002023-09-15 1:51PM EDT2024-08-161.451.101.200.00-11633.28%
EL250117C002500002023-09-22 1:39PM EDT2025-01-172.952.903.10-0.05-1.67%111034.09%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL231020P002500002023-05-09 9:30AM EDT2023-10-2045.3068.3070.400.00-200.00%
EL240119P002500002023-09-22 2:52PM EDT2024-01-19102.40100.60103.90-1.30-1.25%1894258.02%
EL240621P002500002023-06-13 10:57AM EDT2024-06-2167.0058.1058.900.00-1260.00%
EL250117P002500002023-08-30 3:01PM EDT2025-01-1783.20100.00105.000.00-170032.78%