Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EL240621C00255000 | 2024-04-15 2:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 78.27% |
EL250117C00255000 | 2024-04-30 2:08PM EDT | 2025-01-17 | 1.05 | 1.60 | 1.80 | -0.60 | -36.36% | 2 | 68 | 42.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EL250117P00255000 | 2023-06-09 2:11PM EDT | 2025-01-17 | 78.67 | 63.50 | 66.10 | 0.00 | - | 11 | 0 | 0.00% |