UK markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.83+0.25 (+0.17%)
At close: 04:00PM EST
148.88 +0.05 (+0.03%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240621C002600002023-11-27 9:58AM EST2024-06-210.250.102.500.00-22760.50%
EL240816C002600002023-12-12 3:45PM EST2024-08-160.050.050.750.00-11144.56%
EL250117C002600002024-02-23 2:10PM EST2025-01-171.421.351.550.00-15236.99%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240621P002600002023-05-31 9:00AM EST2024-06-2174.1263.1065.000.00-1000.00%
EL250117P002600002023-06-07 2:50PM EST2025-01-1779.0067.9069.200.00-100.00%