UK markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
220.01-2.70 (-1.21%)
At close: 01:00PM EST
219.75 -0.26 (-0.12%)
After hours: 04:54PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL221216C002600002022-11-23 11:35AM EST2022-12-160.300.000.350.00-1040.38%
EL230120C002600002022-11-25 12:51PM EST2023-01-201.100.951.15-0.29-20.86%8031.47%
EL230421C002600002022-11-22 11:33AM EST2023-04-216.505.806.300.00-27233.73%
EL230616C002600002022-11-23 1:58PM EST2023-06-1611.208.7010.200.00-1035.74%
EL240119C002600002022-11-18 2:36PM EST2024-01-1928.2719.7020.900.00-222136.93%
EL250117C002600002022-10-21 11:30AM EST2025-01-1724.6340.0045.000.00-1045.85%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL221216P002600002022-11-10 12:57PM EST2022-12-1644.5038.9042.400.00-1064.23%
EL230120P002600002022-11-11 3:06PM EST2023-01-2034.5040.2041.600.00-3034.41%
EL230421P002600002022-10-21 1:32PM EST2023-04-2160.8333.8035.700.00-19210.00%
EL230616P002600002022-11-04 8:33AM EST2023-06-1652.0243.8046.600.00-1029.29%
EL240119P002600002022-11-15 9:46AM EST2024-01-1948.0349.7052.900.00-20028.04%