UK markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
220.01-2.70 (-1.21%)
At close: 01:00PM EST
219.75 -0.26 (-0.12%)
After hours: 04:54PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL221216C002700002022-11-21 10:33AM EST2022-12-160.150.000.400.00-10048.68%
EL230120C002700002022-11-22 3:19PM EST2023-01-200.700.351.000.00-2035.38%
EL230421C002700002022-11-22 11:30AM EST2023-04-214.704.004.400.00-3033.05%
EL230616C002700002022-11-23 2:34PM EST2023-06-167.906.807.400.00-2034.28%
EL230721C002700002022-11-23 11:39AM EST2023-07-219.108.209.100.00-1034.59%
EL240119C002700002022-11-04 10:37AM EST2024-01-1915.2016.6017.900.00-12036.39%
EL250117C002700002022-10-18 9:30AM EST2025-01-1734.5029.5034.500.00-101039.78%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL230120P002700002022-11-10 9:39AM EST2023-01-2058.0048.9051.500.00-1039.10%
EL230421P002700002022-11-14 9:40AM EST2023-04-2147.9050.2053.800.00-102231.49%
EL230616P002700002022-11-04 10:23AM EST2023-06-1660.7151.7054.800.00-5029.04%
EL240119P002700002022-10-13 12:36PM EST2024-01-1963.7052.1055.100.00-322920.63%