UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.54 -0.27 (-0.33%) GOLD FUTURES
2,339.20 +0.80 (+0.03%) DOW
37,978.41 -482.51 (-1.25%) Bitcoin GBP
51,531.21 -308.94 (-0.60%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:280.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00280000 | 2023-08-02 10:49AM EDT | 2024-06-21 | 1.50 | 0.25 | 0.90 | 0.00 | - | 3 | 4 | 82.72% |
| EL240816C00280000 | 2024-02-05 4:48PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.55 | 0.00 | - | 2 | 13 | 52.93% |
| EL250117C00280000 | 2024-04-23 9:34AM EDT | 2025-01-17 | 0.70 | 0.25 | 0.90 | 0.00 | - | 3 | 58 | 41.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00280000 | 2023-05-03 11:45AM EDT | 2024-06-21 | 76.55 | 92.00 | 97.00 | 0.00 | - | 10 | 0 | 0.00% |
| EL250117P00280000 | 2022-12-27 2:13PM EDT | 2025-01-17 | 60.90 | 40.10 | 44.90 | 0.00 | - | - | 200 | 0.00% |
© 2024 Yahoo. All rights reserved.