UK Markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
220.01-2.70 (-1.21%)
At close: 01:00PM EST
219.75 -0.26 (-0.12%)
After hours: 04:54PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL230120C002800002022-08-11 9:14AM EST2023-01-2023.7021.1021.70+4.20+21.54%2121118.35%
EL240119C002800002022-08-10 11:33AM EST2024-01-1944.0541.6044.30-1.15-2.54%1466.06%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL230120P002800002022-08-08 9:18AM EST2023-01-2027.0026.7028.200.00-33870.00%
EL240119P002800002021-10-20 8:52AM EST2024-01-1934.4924.2028.500.00-100.00%