UK markets open in 4 hours 2 minutes
NIKKEI 225
38,090.87 +129.07 (+0.34%) HANG SENG
16,495.75 +243.91 (+1.50%) CRUDE OIL
82.90 +0.21 (+0.25%) GOLD FUTURES
2,388.70 +0.30 (+0.01%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,466.24 -1,762.70 (-3.44%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00290000 | 2024-04-02 2:24PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.35 | 0.00 | - | 5 | 17 | 73.73% |
| EL240816C00290000 | 2024-02-05 12:24PM EDT | 2024-08-16 | 0.30 | 0.00 | 1.00 | 0.00 | - | 14 | 53 | 62.33% |
| EL250117C00290000 | 2024-01-25 1:34PM EDT | 2025-01-17 | 0.39 | 0.30 | 1.15 | 0.00 | - | 1 | 32 | 47.44% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00290000 | 2023-05-05 1:55PM EDT | 2024-06-21 | 90.07 | 99.10 | 104.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240816P00290000 | 2023-08-29 11:04AM EDT | 2024-08-16 | 132.00 | 145.70 | 150.20 | 0.00 | - | - | 0 | 0.00% |
| EL250117P00290000 | 2022-12-12 2:09PM EDT | 2025-01-17 | 66.33 | 51.50 | 56.50 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.