UK markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.75-3.49 (-2.52%)
At close: 04:00PM EDT
134.98 +0.23 (+0.17%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240621C003000002024-02-14 12:11PM EDT2024-06-210.110.000.150.00-226597.66%
EL250117C003000002024-04-16 9:39AM EDT2025-01-170.350.100.750.00-112649.71%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL250117P003000002023-05-04 3:33PM EDT2025-01-1799.40109.00114.000.00-100.00%