UK markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
220.01-2.70 (-1.21%)
At close: 01:00PM EST
219.75 -0.26 (-0.12%)
After hours: 04:54PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL221216C003000002022-11-15 9:30AM EST2022-12-160.200.000.500.00-1063.28%
EL230120C003000002022-11-18 3:50PM EST2023-01-200.450.000.500.00-1042.60%
EL230421C003000002022-11-22 2:46PM EST2023-04-211.651.151.550.00-12032.68%
EL230616C003000002022-11-10 1:13PM EST2023-06-163.002.503.700.00-1034.72%
EL240119C003000002022-11-25 10:51AM EST2024-01-1910.109.6010.80-1.90-15.83%1034.83%
EL250117C003000002022-11-22 3:13PM EST2025-01-1722.4020.1024.00-1.10-4.68%1036.92%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL230120P003000002022-11-08 2:23PM EST2023-01-2092.7078.1083.000.00-506362.83%
EL230616P003000002022-09-29 1:55PM EST2023-06-1683.9691.0095.800.00--054.98%
EL240119P003000002022-10-17 1:21PM EST2024-01-1989.5081.1084.500.00-1125.63%
EL250117P003000002022-11-03 8:54AM EST2025-01-17112.5583.0088.000.00-10022.76%