EL - The Estée Lauder Companies Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:300.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL230616C00300000 | 2023-05-25 10:41AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 525 | 83.59% |
| EL230721C00300000 | 2023-06-01 1:17PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 130 | 241 | 47.85% |
| EL231020C00300000 | 2023-06-01 2:09PM EDT | 2023-10-20 | 0.50 | 0.05 | 0.50 | 0.00 | - | 1 | 123 | 38.01% |
| EL240119C00300000 | 2023-05-31 2:56PM EDT | 2024-01-19 | 0.50 | 0.10 | 1.55 | 0.00 | - | 5 | 194 | 36.37% |
| EL240621C00300000 | 2023-05-31 1:19PM EDT | 2024-06-21 | 1.75 | 1.60 | 2.65 | 0.00 | - | 6 | 258 | 31.76% |
| EL250117C00300000 | 2023-06-02 3:14PM EDT | 2025-01-17 | 5.40 | 4.60 | 5.80 | +0.90 | +20.00% | 75 | 64 | 31.56% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL230616P00300000 | 2023-01-26 2:05PM EDT | 2023-06-16 | 35.40 | 56.00 | 60.50 | 0.00 | - | 2 | 2 | 0.00% |
| EL240119P00300000 | 2023-03-03 1:25PM EDT | 2024-01-19 | 52.13 | 55.90 | 59.00 | 0.00 | - | 1 | 2 | 0.00% |
| EL250117P00300000 | 2023-05-04 3:33PM EDT | 2025-01-17 | 99.40 | 109.00 | 114.00 | 0.00 | - | 1 | 0 | 24.81% |
© 2023 Yahoo. All rights reserved.