UK Markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
220.01-2.70 (-1.21%)
At close: 01:00PM EST
219.75 -0.26 (-0.12%)
After hours: 04:54PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL230120C003100002022-08-11 10:32AM EST2023-01-2010.7010.1010.60+0.70+7.00%820199.90%
EL240119C003100002022-07-05 8:30AM EST2024-01-1929.6028.9030.700.00-144559.04%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL230120P003100002022-07-18 8:49AM EST2023-01-2061.8146.3047.200.00-3340.00%
EL240119P003100002021-11-10 7:00AM EST2024-01-1945.4333.4037.300.00-110.00%