UK Markets open in 5 hrs 11 mins
NIKKEI 225
28,042.90 +259.97 (+0.94%) HANG SENG
20,615.61 +306.48 (+1.51%) CRUDE OIL
74.65 +0.28 (+0.38%) GOLD FUTURES
2,000.10 +2.40 (+0.12%) DOW
32,859.03 +141.43 (+0.43%) BTC-GBP
22,681.63 -175.27 (-0.77%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL230421C00310000 | 2023-03-20 10:31AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 58 | 51.66% |
| EL230616C00310000 | 2023-03-28 2:52PM EDT | 2023-06-16 | 0.85 | 0.55 | 0.80 | 0.00 | - | 3 | 45 | 30.02% |
| EL230721C00310000 | 2023-03-20 12:26PM EDT | 2023-07-21 | 1.20 | 1.10 | 1.80 | 0.00 | - | - | 61 | 29.94% |
| EL231020C00310000 | 2023-03-02 4:39PM EDT | 2023-10-20 | 6.70 | 4.50 | 5.30 | 0.00 | - | - | 1 | 30.66% |
| EL240119C00310000 | 2023-03-29 2:12PM EDT | 2024-01-19 | 8.00 | 8.00 | 9.00 | 0.00 | - | 3 | 519 | 31.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240119P00310000 | 2023-03-14 1:51PM EDT | 2024-01-19 | 71.50 | 64.90 | 67.20 | 0.00 | - | 1 | 111 | 23.12% |
© 2023 Yahoo. All rights reserved.
