UK Markets open in 6 hrs 13 mins

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
237.05+5.58 (+2.41%)
At close: 04:00PM EST
237.40 +0.35 (+0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL230120C003200002022-08-11 1:14PM EST2023-01-208.007.608.000.00-1915589.53%
EL240119C003200002021-12-20 9:38AM EST2024-01-1971.5078.0081.000.00-14104.73%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL230120P003200002022-01-04 2:44PM EST2023-01-2022.3025.3027.700.00-4190.00%
EL240119P003200002022-08-08 2:10PM EST2024-01-1967.0065.6067.200.00-21550.00%