Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EL240621C00320000 | 2023-10-18 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 50.00% |
EL250117C00320000 | 2023-11-06 12:00PM EDT | 2025-01-17 | 0.30 | 0.05 | 1.10 | 0.00 | - | 1 | 18 | 49.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EL250117P00320000 | 2023-06-07 3:50PM EDT | 2025-01-17 | 138.00 | 125.00 | 130.00 | 0.00 | - | 2 | 0 | 0.00% |