Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EL240621C00330000 | 2023-08-02 11:20AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 92.14% |
EL250117C00330000 | 2024-02-09 1:48PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.75 | 0.00 | - | 1 | 15 | 49.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EL240621P00330000 | 2023-07-31 12:29PM EDT | 2024-06-21 | 150.10 | 164.00 | 168.30 | 0.00 | - | - | 0 | 0.00% |
EL250117P00330000 | 2023-10-11 1:47PM EDT | 2025-01-17 | 190.60 | 213.00 | 217.20 | 0.00 | - | 1 | 0 | 119.93% |