UK markets close in 5 hours 39 minutes

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.17-6.78 (-4.88%)
At close: 04:00PM EST
132.17 0.00 (0.00%)
Pre-market: 05:02AM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240119C003400002023-10-09 10:01AM EST2024-01-190.060.000.100.00-111195.31%
EL240621C003400002023-05-03 10:29AM EST2024-06-211.700.101.950.00-1666.19%
EL250117C003400002023-10-12 8:46AM EST2025-01-170.450.001.500.00-23049.30%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240119P003400002022-09-09 12:37PM EST2024-01-1991.20118.50122.500.00-110.00%
EL250117P003400002022-09-28 9:13AM EST2025-01-17118.32132.50137.500.00--100.00%