UK markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
241.69+2.97 (+1.24%)
At close: 04:00PM EDT
241.70 +0.01 (+0.00%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL230421C003400002023-02-24 11:13AM EDT2023-04-210.900.000.800.00-151462.40%
EL230616C003400002023-03-06 2:32PM EDT2023-06-160.550.000.900.00-26140.89%
EL230721C003400002023-02-21 2:09PM EDT2023-07-210.900.101.500.00-21037.98%
EL240119C003400002023-03-09 4:20PM EDT2024-01-195.203.504.500.00-310931.28%
EL250117C003400002022-11-21 1:45PM EDT2025-01-1715.0020.5025.500.00-101041.02%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL230721P003400002022-12-13 2:06PM EDT2023-07-2194.5077.7080.000.00--00.00%
EL240119P003400002022-09-09 1:37PM EDT2024-01-1991.20118.50122.500.00-1157.01%
EL250117P003400002022-09-28 10:13AM EDT2025-01-17118.32132.50137.500.00--1051.90%