The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:340.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240119C00340000 | 2023-10-09 10:01AM EST | 2024-01-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 111 | 95.31% |
| EL240621C00340000 | 2023-05-03 10:29AM EST | 2024-06-21 | 1.70 | 0.10 | 1.95 | 0.00 | - | 1 | 6 | 66.19% |
| EL250117C00340000 | 2023-10-12 8:46AM EST | 2025-01-17 | 0.45 | 0.00 | 1.50 | 0.00 | - | 2 | 30 | 49.30% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240119P00340000 | 2022-09-09 12:37PM EST | 2024-01-19 | 91.20 | 118.50 | 122.50 | 0.00 | - | 1 | 1 | 0.00% |
| EL250117P00340000 | 2022-09-28 9:13AM EST | 2025-01-17 | 118.32 | 132.50 | 137.50 | 0.00 | - | - | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.