The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL230421C00340000 | 2023-02-24 11:13AM EDT | 2023-04-21 | 0.90 | 0.00 | 0.80 | 0.00 | - | 15 | 14 | 62.40% |
| EL230616C00340000 | 2023-03-06 2:32PM EDT | 2023-06-16 | 0.55 | 0.00 | 0.90 | 0.00 | - | 2 | 61 | 40.89% |
| EL230721C00340000 | 2023-02-21 2:09PM EDT | 2023-07-21 | 0.90 | 0.10 | 1.50 | 0.00 | - | 2 | 10 | 37.98% |
| EL240119C00340000 | 2023-03-09 4:20PM EDT | 2024-01-19 | 5.20 | 3.50 | 4.50 | 0.00 | - | 3 | 109 | 31.28% |
| EL250117C00340000 | 2022-11-21 1:45PM EDT | 2025-01-17 | 15.00 | 20.50 | 25.50 | 0.00 | - | 10 | 10 | 41.02% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL230721P00340000 | 2022-12-13 2:06PM EDT | 2023-07-21 | 94.50 | 77.70 | 80.00 | 0.00 | - | - | 0 | 0.00% |
| EL240119P00340000 | 2022-09-09 1:37PM EDT | 2024-01-19 | 91.20 | 118.50 | 122.50 | 0.00 | - | 1 | 1 | 57.01% |
| EL250117P00340000 | 2022-09-28 10:13AM EDT | 2025-01-17 | 118.32 | 132.50 | 137.50 | 0.00 | - | - | 10 | 51.90% |
© 2023 Yahoo. All rights reserved.
