UK markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
239.01+7.05 (+3.04%)
At close: 04:00PM EST
238.71 -0.30 (-0.13%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL230120C003400002022-11-23 9:59AM EST2023-01-200.300.000.500.00-111949.85%
EL230421C003400002022-10-06 11:45AM EST2023-04-211.650.051.750.00-1137.15%
EL230616C003400002022-11-18 10:37AM EST2023-06-161.851.552.600.00-111134.38%
EL240119C003400002022-12-02 11:36AM EST2024-01-198.927.809.80+0.57+6.83%16735.20%
EL250117C003400002022-11-21 12:45PM EST2025-01-1715.0017.0022.000.00-101035.98%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL230120P003400002022-11-04 2:44PM EST2023-01-20131.9099.00103.000.00-251465.25%
EL240119P003400002022-09-09 12:37PM EST2024-01-1991.20118.50122.500.00-1148.90%
EL250117P003400002022-09-28 9:13AM EST2025-01-17118.32132.50137.500.00--1046.93%