UK markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
220.01-2.70 (-1.21%)
At close: 01:00PM EST
219.75 -0.26 (-0.12%)
After hours: 04:54PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL230120C003500002022-11-01 12:18PM EST2023-01-200.150.000.300.00-1050.00%
EL230421C003500002022-08-23 9:56AM EST2023-04-215.201.201.800.00-1145.58%
EL230616C003500002022-10-25 11:34AM EST2023-06-160.650.003.400.00-3344.76%
EL240119C003500002022-09-13 10:17AM EST2024-01-1911.203.805.400.00-12335.12%
EL250117C003500002022-09-23 8:39AM EST2025-01-1717.786.5011.500.00-1132.67%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL230120P003500002022-11-08 2:23PM EST2023-01-20142.70128.20133.000.00-25060.99%
EL240119P003500002021-12-23 3:52PM EST2024-01-1951.7076.4080.200.00-200.00%