UK markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,000.71 -517.88 (-2.65%) CRUDE OIL
67.55 -0.09 (-0.13%) GOLD FUTURES
1,982.00 -0.80 (-0.04%) DOW
32,244.58 +382.60 (+1.20%) Bitcoin GBP
22,686.67 -395.95 (-1.72%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL230421C00350000 | 2023-03-14 1:46PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 51 | 55 | 50.98% |
| EL230616C00350000 | 2023-02-02 12:24PM EDT | 2023-06-16 | 1.50 | 0.00 | 2.05 | 0.00 | - | 2 | 19 | 51.99% |
| EL230721C00350000 | 2023-02-06 2:16PM EDT | 2023-07-21 | 1.60 | 0.10 | 1.70 | 0.00 | - | - | 2 | 42.29% |
| EL240119C00350000 | 2023-03-14 10:32AM EDT | 2024-01-19 | 3.95 | 2.45 | 3.30 | 0.00 | - | 10 | 83 | 31.40% |
| EL250117C00350000 | 2023-02-23 11:28AM EDT | 2025-01-17 | 16.48 | 11.20 | 12.90 | 0.00 | - | 1 | 10 | 32.55% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240119P00350000 | 2021-12-23 4:52PM EDT | 2024-01-19 | 51.70 | 76.40 | 80.20 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
