UK markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
220.01-2.70 (-1.21%)
At close: 01:00PM EST
219.75 -0.26 (-0.12%)
After hours: 04:54PM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL230120C003600002022-11-11 9:51AM EST2023-01-200.050.000.250.00-1051.47%
EL240119C003600002022-09-20 11:20AM EST2024-01-198.002.704.500.00-12834.76%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL230120P003600002022-02-11 2:19PM EST2023-01-2072.0099.50104.000.00-1110.00%