UK Markets closed

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
220.01-2.70 (-1.21%)
At close: 01:00PM EST
219.75 -0.26 (-0.12%)
After hours: 04:54PM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL230120C003700002022-08-11 11:17AM EST2023-01-201.801.701.85-0.15-7.69%36280.59%
EL240119C003700002022-01-05 11:24AM EST2024-01-1954.4650.6055.00-8.19-13.07%2294.90%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL230120P003700002022-01-04 1:16PM EST2023-01-2041.9047.3051.000.00-240.00%