UK markets open in 7 hours 5 minutes

The Estée Lauder Companies Inc. (EL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
237.05+5.58 (+2.41%)
At close: 04:00PM EST
237.11 +0.06 (+0.03%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Strike:450.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL230120C004500002022-10-03 12:17PM EST2023-01-200.230.004.300.00-670106.69%
EL240119C004500002022-11-02 11:52AM EST2024-01-191.100.851.600.00-2433.48%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL230120P004500002022-01-14 11:28AM EST2023-01-20133.40149.50154.400.00-1110.00%