The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL250117C00055000 | 2024-02-20 4:12PM EDT | 2025-01-17 | 89.83 | 90.50 | 95.00 | 0.00 | - | 1 | 3 | 173.68% |
| EL260116C00055000 | 2024-03-05 11:56AM EDT | 2026-01-16 | 94.63 | 92.50 | 95.40 | 0.00 | - | 1 | 3 | 115.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL250117P00055000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 269 | 25.00% |
| EL260116P00055000 | 2024-05-08 11:55AM EDT | 2026-01-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 5 | 321 | 12.50% |
© 2024 Yahoo. All rights reserved.