UK markets open in 1 hour 19 minutes
NIKKEI 225
38,361.51 -44.15 (-0.11%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.17 -0.76 (-0.93%) GOLD FUTURES
2,296.70 -6.20 (-0.27%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,175.45 -2,448.27 (-4.84%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL250117C00060000 | 2024-02-07 4:58PM EDT | 2025-01-17 | 82.50 | 89.00 | 93.20 | 0.00 | - | 1 | 0 | 92.27% |
| EL260116C00060000 | 2024-04-25 3:38PM EDT | 2026-01-16 | 89.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00060000 | 2023-12-12 12:12PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.55 | 0.00 | - | 2 | 18 | 114.16% |
| EL250117P00060000 | 2024-03-22 10:30AM EDT | 2025-01-17 | 0.32 | 0.10 | 0.40 | 0.00 | - | 4 | 510 | 50.15% |
| EL260116P00060000 | 2024-03-25 1:23PM EDT | 2026-01-16 | 1.60 | 1.10 | 2.35 | 0.00 | - | 1 | 9 | 50.06% |
© 2024 Yahoo. All rights reserved.