UK markets open in 5 hours 48 minutes
NIKKEI 225
38,161.47 -244.19 (-0.64%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.13 -0.80 (-0.98%) GOLD FUTURES
2,298.40 -4.50 (-0.20%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,981.60 -3,546.89 (-6.88%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240816C00065000 | 2023-12-27 12:41PM EDT | 2024-08-16 | 81.50 | 65.00 | 69.50 | 0.00 | - | 1 | 11 | 0.00% |
| EL250117C00065000 | 2024-02-07 10:34AM EDT | 2025-01-17 | 82.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EL260116C00065000 | 2024-02-08 2:27PM EDT | 2026-01-16 | 81.60 | 86.00 | 90.50 | 0.00 | - | 1 | 15 | 63.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00065000 | 2024-03-06 10:46AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 98.05% |
| EL240816P00065000 | 2024-02-05 10:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| EL250117P00065000 | 2024-03-11 12:50PM EDT | 2025-01-17 | 0.40 | 0.15 | 1.10 | 0.00 | - | 2 | 36 | 53.49% |
| EL260116P00065000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 1.65 | 1.10 | 2.80 | 0.00 | - | 1 | 23 | 48.34% |
© 2024 Yahoo. All rights reserved.