The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240816C00075000 | 2024-04-18 11:17AM EDT | 2024-08-16 | 68.03 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| EL260116C00075000 | 2024-03-18 3:53PM EDT | 2026-01-16 | 78.80 | 67.20 | 70.60 | 0.00 | - | 4 | 12 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00075000 | 2024-04-03 3:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| EL240621P00075000 | 2024-04-03 3:51PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 50.00% |
| EL240719P00075000 | 2024-02-26 12:46PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 68.75% |
| EL240816P00075000 | 2024-03-13 10:53AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.60 | 0.00 | - | 79 | 105 | 61.82% |
| EL250117P00075000 | 2024-04-25 2:49PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,264 | 12.50% |
| EL260116P00075000 | 2024-02-05 1:59PM EDT | 2026-01-16 | 3.21 | 3.30 | 3.70 | 0.00 | - | 2 | 11 | 44.58% |
© 2024 Yahoo. All rights reserved.