UK markets open in 2 hours 31 minutes
NIKKEI 225
38,371.47 -34.19 (-0.09%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.13 -0.80 (-0.98%) GOLD FUTURES
2,292.00 -10.90 (-0.47%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,258.95 -2,647.77 (-5.20%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00085000 | 2024-03-26 2:17PM EDT | 2024-05-17 | 55.23 | 58.30 | 62.00 | 0.00 | - | 2 | 1 | 128.91% |
| EL240621C00085000 | 2023-11-13 3:42PM EDT | 2024-06-21 | 33.30 | 60.20 | 61.50 | 0.00 | - | - | 2 | 0.00% |
| EL240719C00085000 | 2024-01-16 2:56PM EDT | 2024-07-19 | 46.34 | 59.20 | 63.70 | 0.00 | - | 1 | 0 | 88.35% |
| EL240816C00085000 | 2023-12-01 12:33PM EDT | 2024-08-16 | 50.20 | 62.20 | 66.10 | 0.00 | - | 1 | 20 | 80.37% |
| EL260116C00085000 | 2023-12-01 12:21PM EDT | 2026-01-16 | 55.60 | 67.00 | 70.80 | 0.00 | - | 1 | 2 | 52.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00085000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EL240719P00085000 | 2024-03-13 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 25.00% |
| EL240816P00085000 | 2023-12-22 3:45PM EDT | 2024-08-16 | 1.35 | 1.75 | 1.95 | 0.00 | - | 5 | 17 | 74.63% |
| EL250117P00085000 | 2024-04-30 2:56PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | -0.15 | -9.37% | 3 | 0 | 12.50% |
| EL260116P00085000 | 2024-04-24 12:52PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.