UK markets open in 7 hours 20 minutes

NIKKEI 225
38,405.66
+470.90(+1.24%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.30
-0.63(-0.77%)
GOLD FUTURES
2,302.80
-0.10(-0.00%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
48,525.30
-2,689.85(-5.25%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

146.71

-0.08

(-0.05%)

At close: 04:00PM EDT

146.25

-0.46

(-0.31%)

After hours:

07:34PM EDT

In the money

Show:ListStraddle

Strike:90.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
EL240621C00090000	2023-11-24 11:50AM EDT	2024-06-21	37.29	55.00	58.20	-	1	8	92.11%
EL240719C00090000	2023-12-06 2:04PM EDT	2024-07-19	49.80	49.20	51.50	-	1	1	0.00%
EL240816C00090000	2023-11-16 11:47AM EDT	2024-08-16	38.20	56.80	59.10	-	5	30	61.43%
EL250117C00090000	2024-03-15 10:04AM EDT	2025-01-17	65.00	52.50	54.60	-	1	16	0.00%
EL260116C00090000	2024-03-06 1:10PM EDT	2026-01-16	65.00	63.10	64.60	-	1	5	45.81%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
EL240621P00090000	2024-04-29 2:53PM EDT	2024-06-21	0.20	0.00	0.45	-	3	303	63.57%
EL240719P00090000	2024-04-12 2:22PM EDT	2024-07-19	0.35	0.00	1.45	-	1	1,031	63.38%
EL240816P00090000	2024-02-27 4:14PM EDT	2024-08-16	0.66	0.10	0.55	-	15	3,126	51.73%
EL241018P00090000	2024-04-03 3:09PM EDT	2024-10-18	1.18	0.30	1.45	-	4	57	50.81%
EL250117P00090000	2024-04-23 11:25AM EDT	2025-01-17	1.55	0.80	1.70	-	5	576	42.76%
EL260116P00090000	2024-04-26 3:36PM EDT	2026-01-16	5.30	2.85	5.70	-	2	28	40.32%