Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EL240621C00095000 | 2023-11-14 12:23PM EDT | 2024-06-21 | 33.10 | 52.30 | 56.50 | 0.00 | - | - | 2 | 98.63% |
EL240719C00095000 | 2023-12-06 3:59PM EDT | 2024-07-19 | 44.30 | 44.80 | 47.20 | 0.00 | - | 1 | 1 | 0.00% |
EL240816C00095000 | 2023-11-16 3:01PM EDT | 2024-08-16 | 33.70 | 52.50 | 54.50 | 0.00 | - | 12 | 33 | 61.26% |
EL250117C00095000 | 2024-04-24 10:19AM EDT | 2025-01-17 | 57.03 | 53.50 | 57.40 | 0.00 | - | 4 | 6 | 57.12% |
EL260116C00095000 | 2024-04-24 10:19AM EDT | 2026-01-16 | 62.83 | 60.00 | 64.50 | 0.00 | - | 4 | 6 | 52.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EL240621P00095000 | 2024-04-15 3:25PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.55 | 0.00 | - | 3 | 410 | 60.94% |
EL240719P00095000 | 2024-03-28 10:47AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.75 | 0.00 | - | 1 | 74 | 52.25% |
EL240816P00095000 | 2024-03-25 3:18PM EDT | 2024-08-16 | 0.75 | 0.20 | 0.75 | 0.00 | - | 6 | 1,461 | 49.85% |
EL241018P00095000 | 2024-04-03 3:58PM EDT | 2024-10-18 | 1.42 | 0.90 | 1.20 | 0.00 | - | 16 | 19 | 44.09% |
EL250117P00095000 | 2024-04-30 2:08PM EDT | 2025-01-17 | 2.05 | 1.95 | 2.20 | -0.35 | -14.58% | 1 | 542 | 41.75% |
EL260116P00095000 | 2024-04-18 2:16PM EDT | 2026-01-16 | 6.76 | 5.90 | 7.90 | 0.00 | - | 5 | 28 | 42.28% |