UK markets open in 7 hours 3 minutes

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.71-0.08 (-0.05%)
At close: 04:00PM EDT
146.25 -0.46 (-0.31%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240621C000950002023-11-14 12:23PM EDT2024-06-2133.1052.3056.500.00--298.63%
EL240719C000950002023-12-06 3:59PM EDT2024-07-1944.3044.8047.200.00-110.00%
EL240816C000950002023-11-16 3:01PM EDT2024-08-1633.7052.5054.500.00-123361.26%
EL250117C000950002024-04-24 10:19AM EDT2025-01-1757.0353.5057.400.00-4657.12%
EL260116C000950002024-04-24 10:19AM EDT2026-01-1662.8360.0064.500.00-4652.88%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EL240621P000950002024-04-15 3:25PM EDT2024-06-210.350.100.550.00-341060.94%
EL240719P000950002024-03-28 10:47AM EDT2024-07-190.150.150.750.00-17452.25%
EL240816P000950002024-03-25 3:18PM EDT2024-08-160.750.200.750.00-61,46149.85%
EL241018P000950002024-04-03 3:58PM EDT2024-10-181.420.901.200.00-161944.09%
EL250117P000950002024-04-30 2:08PM EDT2025-01-172.051.952.20-0.35-14.58%154241.75%
EL260116P000950002024-04-18 2:16PM EDT2026-01-166.765.907.900.00-52842.28%