How the US election outcome will impact the EU

The US-EU relationship will need to evolve, no matter who wins

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

31.38+0.20 (+0.64%)

At close: 4:02PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Oct 2020	31.17	31.43	30.90	31.38	31.38	1,274,000
22 Oct 2020	30.84	31.33	30.77	31.18	31.18	2,441,300
21 Oct 2020	31.21	31.58	30.21	30.41	30.41	5,312,700
20 Oct 2020	31.05	31.49	30.86	31.21	31.21	2,675,700
19 Oct 2020	31.62	31.63	30.56	30.91	30.91	3,856,500
16 Oct 2020	32.25	32.49	31.49	31.54	31.54	3,791,200
15 Oct 2020	31.35	32.16	31.35	31.83	31.83	3,697,000
14 Oct 2020	32.80	33.13	31.77	31.87	31.87	6,426,700
13 Oct 2020	33.48	33.97	32.34	32.82	32.82	5,048,800
12 Oct 2020	33.20	34.09	32.90	33.79	33.79	4,239,600
09 Oct 2020	32.35	33.36	32.08	33.10	33.10	5,489,300
08 Oct 2020	31.49	32.62	31.35	32.13	32.13	6,069,800
07 Oct 2020	28.37	32.55	28.37	32.07	32.07	21,280,700
06 Oct 2020	28.47	28.99	28.05	28.23	28.23	3,413,700
05 Oct 2020	27.97	28.31	27.77	28.16	28.16	1,918,700
02 Oct 2020	26.99	28.08	26.76	27.70	27.70	2,091,900
01 Oct 2020	28.03	28.21	27.23	27.53	27.53	3,487,800
30 Sep 2020	26.93	28.67	26.58	27.93	27.93	6,715,200
29 Sep 2020	26.92	27.44	26.65	26.76	26.76	2,806,900
28 Sep 2020	27.45	27.48	26.76	27.06	27.06	2,266,800
25 Sep 2020	26.15	26.95	26.05	26.85	26.85	3,234,300
24 Sep 2020	26.02	26.70	25.76	26.27	26.27	3,762,600
23 Sep 2020	26.96	27.20	26.35	26.41	26.41	2,826,000
22 Sep 2020	26.50	27.16	26.40	27.05	27.05	3,285,900
21 Sep 2020	26.07	26.60	25.95	26.55	26.55	5,408,500
18 Sep 2020	27.20	27.31	26.14	26.54	26.54	7,993,900
17 Sep 2020	27.09	27.53	26.86	27.35	27.35	4,370,000
16 Sep 2020	26.78	27.72	26.55	27.39	27.39	5,597,900
15 Sep 2020	27.85	28.02	25.90	26.84	26.84	6,447,700
14 Sep 2020	27.30	27.71	27.25	27.64	27.64	3,688,500
11 Sep 2020	27.43	27.48	26.62	27.08	27.08	2,497,500
10 Sep 2020	28.21	28.33	26.93	27.23	27.23	5,879,900
09 Sep 2020	28.36	28.77	28.20	28.47	28.47	1,982,100
08 Sep 2020	27.86	28.48	27.52	28.10	28.10	4,134,600
04 Sep 2020	28.22	28.36	27.37	28.10	28.10	2,618,700
03 Sep 2020	28.96	29.05	27.93	28.18	28.18	2,320,700
02 Sep 2020	28.70	28.93	28.31	28.83	28.83	5,729,800
01 Sep 2020	28.91	29.00	28.69	28.77	28.77	1,733,900
31 Aug 2020	29.25	29.57	29.06	29.06	29.06	2,595,400
28 Aug 2020	28.26	29.33	28.16	29.13	29.13	3,759,000
27 Aug 2020	28.09	28.56	27.96	28.13	28.13	4,336,100
26 Aug 2020	28.72	28.85	27.98	28.14	28.14	4,284,500
25 Aug 2020	27.86	29.00	27.60	28.86	28.86	5,970,300
24 Aug 2020	27.33	27.65	27.03	27.42	27.42	2,616,000
21 Aug 2020	27.38	27.46	26.75	27.10	27.10	3,144,500
20 Aug 2020	26.61	27.74	26.60	27.58	27.58	5,535,200
19 Aug 2020	25.94	26.36	25.72	25.80	25.80	1,739,200
18 Aug 2020	26.11	26.16	25.60	26.09	26.09	2,117,800
17 Aug 2020	25.74	26.09	25.13	25.85	25.85	4,962,600
14 Aug 2020	24.35	26.46	24.35	25.77	25.77	6,060,600
13 Aug 2020	24.87	25.02	24.32	24.44	24.44	2,718,900
12 Aug 2020	25.56	25.77	24.95	25.00	25.00	2,782,300
11 Aug 2020	25.19	25.53	25.05	25.42	25.42	3,233,400
10 Aug 2020	24.48	24.99	24.46	24.60	24.60	2,864,300
07 Aug 2020	24.52	24.58	24.18	24.30	24.30	2,883,100
06 Aug 2020	25.14	25.53	23.80	24.44	24.44	7,032,900
05 Aug 2020	25.30	25.51	24.78	25.28	25.28	4,822,300
04 Aug 2020	23.74	25.25	23.45	24.80	24.80	6,721,900
03 Aug 2020	23.69	24.14	23.03	23.31	23.31	6,692,200
31 Jul 2020	22.62	23.72	22.60	23.63	23.63	6,919,300
30 Jul 2020	21.16	22.58	21.16	22.45	22.45	14,138,600
29 Jul 2020	21.06	21.31	20.85	21.15	21.15	9,518,800
28 Jul 2020	21.38	21.56	20.96	21.10	21.10	7,723,800
27 Jul 2020	22.97	23.02	21.18	21.30	21.30	13,373,900
24 Jul 2020	23.39	23.60	22.99	23.59	23.59	3,159,700
23 Jul 2020	23.41	23.66	23.21	23.39	23.39	6,168,000
22 Jul 2020	23.65	23.89	23.46	23.47	23.47	2,971,100
21 Jul 2020	23.74	24.04	23.62	23.68	23.68	1,494,400
20 Jul 2020	23.78	24.09	23.45	23.55	23.55	2,242,400
17 Jul 2020	23.99	24.23	23.74	23.79	23.79	2,261,400
16 Jul 2020	23.90	24.42	23.78	24.00	24.00	2,096,500
15 Jul 2020	23.84	24.43	23.77	24.08	24.08	2,847,900
14 Jul 2020	22.50	23.54	22.41	23.48	23.48	5,750,600
13 Jul 2020	22.24	23.25	22.03	22.65	22.65	6,481,800
10 Jul 2020	21.37	22.04	21.24	22.03	22.03	2,443,600
09 Jul 2020	21.65	21.68	21.17	21.36	21.36	4,254,400
08 Jul 2020	21.52	21.85	21.33	21.65	21.65	4,831,000
07 Jul 2020	21.60	21.82	21.23	21.55	21.55	5,597,900
06 Jul 2020	21.54	21.81	21.39	21.76	21.76	1,949,000
02 Jul 2020	21.42	21.61	21.04	21.21	21.21	2,467,300
01 Jul 2020	21.55	21.90	21.00	21.19	21.19	2,539,000
30 Jun 2020	20.99	21.57	20.91	21.45	21.45	2,742,500
29 Jun 2020	21.39	21.47	20.70	21.00	21.00	4,142,600
26 Jun 2020	21.35	21.38	20.55	21.16	21.16	4,877,400
25 Jun 2020	21.23	21.73	20.98	21.60	21.60	5,868,600
24 Jun 2020	22.33	22.49	21.32	21.40	21.40	3,923,800
23 Jun 2020	22.54	22.77	22.18	22.64	22.64	4,669,100
22 Jun 2020	22.04	22.39	21.60	22.34	22.34	3,154,300
19 Jun 2020	22.39	22.62	21.82	22.26	22.26	4,705,300
18 Jun 2020	21.30	21.99	21.20	21.88	21.88	2,792,400
17 Jun 2020	22.29	22.47	21.41	21.59	21.59	2,721,000
16 Jun 2020	22.49	22.80	21.99	22.07	22.07	3,520,600
15 Jun 2020	21.53	22.08	21.09	21.63	21.63	4,142,500
12 Jun 2020	22.40	22.74	21.45	22.07	22.07	4,712,600
11 Jun 2020	22.37	22.47	21.31	21.67	21.67	4,333,700
10 Jun 2020	23.98	24.20	22.94	23.08	23.08	5,221,200
09 Jun 2020	24.46	24.74	23.88	24.10	24.10	5,137,900
08 Jun 2020	23.95	24.84	23.95	24.76	24.76	5,694,700
05 Jun 2020	23.34	24.14	23.08	23.75	23.75	5,855,000
04 Jun 2020	22.73	23.04	22.43	22.53	22.53	3,659,700
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1005,860.28+74.63(+1.29%)

FTSE 25018,109.57+215.15(+1.20%)

AIM980.45+11.44(+1.18%)

How the US election outcome will impact the EU

Elanco Animal Health Incorporated (ELAN)

FTSE 100
5,860.28
+74.63(+1.29%)

FTSE 250
18,109.57
+215.15(+1.20%)

AIM
980.45
+11.44(+1.18%)