UK markets closed

Elanco Animal Health Incorporated (ELAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.67-0.79 (-2.59%)
As of 12:42PM EST. Market open.
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN230120C000150002020-12-15 2:54PM EST15.0017.1916.2019.200.00--1072.46%
ELAN230120C000200002020-12-18 3:22PM EST20.0012.5011.5014.300.00-1352.11%
ELAN230120C000230002020-12-03 3:40PM EST23.0010.409.7012.100.00--358.20%
ELAN230120C000250002021-01-14 11:00AM EST25.0010.678.0010.400.00-1252.27%
ELAN230120C000270002020-12-18 10:18AM EST27.008.607.9011.000.00-1151.60%
ELAN230120C000300002021-01-15 3:37PM EST30.007.936.107.500.00-66646.46%
ELAN230120C000320002021-01-15 3:37PM EST32.007.045.306.500.00-6944.58%
ELAN230120C000350002021-01-25 9:30AM EST35.005.103.706.80-1.00-16.39%2051.93%
ELAN230120C000400002020-12-15 12:15PM EST40.004.053.105.800.00--4053.33%
ELAN230120C000450002020-12-08 1:54PM EST45.002.671.954.200.00-1149.57%
ELAN230120C000500002020-12-21 9:59AM EST50.002.001.303.100.00-5747.40%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ELAN230120P000180002020-12-18 10:34AM EST18.001.700.902.300.00-3450.90%
ELAN230120P000270002020-12-17 10:09AM EST27.005.103.905.700.00--1044.39%
ELAN230120P000300002020-12-17 9:40AM EST30.006.605.207.100.00--2041.93%
ELAN230120P000320002020-12-15 10:37AM EST32.008.406.108.400.00--1042.00%