Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | - | 0 | 8.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 0 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | 1 | 0 |
| 1.54 | 0.00 | - | 1 | 0 | 12.00 | 0.25 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 3 | 0 | 13.00 | 0.41 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 8 | 0 | 14.00 | 1.21 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 20 | 0 | 15.00 | 2.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 13 | 0 | 16.00 | 2.70 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 17.00 | 1.85 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 3 | 7 | 18.00 | 2.30 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.