UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,473.75 -2.17 (-0.01%) CRUDE OIL
78.35 +0.24 (+0.31%) GOLD FUTURES
2,320.50 +11.90 (+0.52%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,937.34 +541.49 (+1.07%)
Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240621C00010000 | 2024-04-19 2:51PM EDT | 10.00 | 3.00 | 2.35 | 5.30 | 0.00 | - | 1 | 1 | 84.57% |
| ELAN240621C00012000 | 2024-04-29 9:36AM EDT | 12.00 | 1.90 | 1.80 | 3.80 | +1.90 | - | - | 10 | 106.93% |
| ELAN240621C00013000 | 2024-04-25 12:33PM EDT | 13.00 | 0.90 | 1.15 | 1.20 | 0.00 | - | - | 16 | 48.05% |
| ELAN240621C00014000 | 2024-05-02 2:39PM EDT | 14.00 | 0.70 | 0.65 | 0.70 | 0.00 | - | 2 | 15 | 46.48% |
| ELAN240621C00015000 | 2024-05-03 1:09PM EDT | 15.00 | 0.34 | 0.30 | 0.40 | -0.01 | -2.86% | 2 | 1,089 | 47.17% |
| ELAN240621C00016000 | 2024-04-29 10:31AM EDT | 16.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | 1 | 2 | 46.29% |
| ELAN240621C00017000 | 2024-04-26 2:16PM EDT | 17.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 51.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240621P00010000 | 2024-04-23 10:09AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 92.38% |
| ELAN240621P00013000 | 2024-04-30 10:29AM EDT | 13.00 | 0.65 | 0.50 | 0.60 | 0.00 | - | 1 | 10 | 44.24% |
| ELAN240621P00017000 | 2024-04-19 9:37AM EDT | 17.00 | 3.59 | 2.20 | 5.50 | 0.00 | - | 1 | 1 | 70.41% |
© 2024 Yahoo. All rights reserved.