UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.51 +0.40 (+0.51%) GOLD FUTURES
2,304.40 -4.20 (-0.18%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,064.63 +143.12 (+0.28%)
Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9.00 | 0.10 | 0.00 | - | 10 | 13 |
| 3.30 | 0.00 | - | 1 | 111 | 10.00 | 0.15 | 0.00 | - | 10 | 14 |
| 3.80 | 0.00 | - | 3 | 14 | 11.00 | 0.25 | 0.00 | - | 10 | 85 |
| 1.56 | 0.00 | - | 3 | 157 | 12.00 | 0.45 | 0.00 | - | 1 | 1,013 |
| 1.35 | -0.05 | -3.57% | 13 | 103 | 13.00 | 0.75 | -0.05 | -6.25% | 589 | 691 |
| 0.85 | -0.05 | -5.56% | 288 | 627 | 14.00 | 1.20 | -0.10 | -7.69% | 10 | 206 |
| 0.50 | -0.05 | -9.09% | 4 | 583 | 15.00 | 1.98 | 0.00 | - | 2 | 74 |
| 0.35 | +0.05 | +16.67% | 10 | 548 | 16.00 | 2.65 | +0.20 | +8.16% | 244 | 467 |
| 0.19 | +0.04 | +26.67% | 9 | 1,621 | 17.00 | 3.65 | 0.00 | - | 2 | 248 |
| 0.15 | 0.00 | - | 2 | 4,884 | 18.00 | 4.60 | 0.00 | - | 1 | 93 |
| 0.05 | 0.00 | - | 2 | 104 | 19.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 220 | 20.00 | 4.20 | 0.00 | - | 1 | 159 |
| 0.20 | 0.00 | - | 1 | 30 | 21.00 | 5.20 | 0.00 | - | 1 | 34 |
| 0.15 | 0.00 | - | 55 | 231 | 25.00 | 9.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.