UK markets open in 4 hours 28 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,443.87 +236.74 (+1.30%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,309.00 -0.60 (-0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,509.11 +1,870.11 (+4.10%)
Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | 0.00 | - | - | 50 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.40 | 0.00 | - | 4 | 5 |
| 3.10 | 0.00 | - | 1 | 5 | 11.00 | 0.48 | 0.00 | - | 20 | 87 |
| 2.40 | 0.00 | - | 8 | 9 | 12.00 | 0.75 | 0.00 | - | 1 | 36 |
| 2.00 | +0.20 | +11.11% | 51 | 5 | 13.00 | 1.20 | -0.15 | -11.11% | 40 | 9 |
| 1.50 | +0.15 | +11.11% | 10 | 94 | 14.00 | 1.70 | -0.16 | -8.60% | 16 | 5 |
| 1.05 | +0.15 | +16.67% | 412 | 528 | 15.00 | 1.68 | 0.00 | - | 159 | 234 |
| 0.80 | +0.10 | +14.29% | 49 | 419 | 16.00 | 3.30 | 0.00 | - | 1 | 118 |
| 0.55 | +0.05 | +10.00% | 26 | 53 | 17.00 | 2.55 | 0.00 | - | 78 | 79 |
| 0.40 | 0.00 | - | 1,254 | 27 | 18.00 | 4.70 | 0.00 | - | - | 100 |
| 0.30 | 0.00 | - | 1 | 523 | 19.00 | 6.15 | 0.00 | - | 1 | 4 |
| 0.17 | 0.00 | - | 66 | 5,982 | 20.00 | 7.93 | 0.00 | - | 1 | 27 |
| 0.74 | 0.00 | - | 1 | 2 | 21.00 | 7.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 22.00 | 6.40 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 10 | 10 | 23.00 | 6.80 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 1 | 1 | 24.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | - | 10 | 25.00 | 9.26 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 10 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.