UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,317.30 +8.70 (+0.38%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,873.79 +421.38 (+0.84%)
Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 50 | 50 | 5.00 | 0.30 | 0.00 | - | 1 | 7 |
| 8.50 | 0.00 | - | 15 | 175 | 8.00 | 0.25 | 0.00 | - | 10 | 967 |
| 4.40 | 0.00 | - | 15 | 463 | 10.00 | 0.55 | 0.00 | - | 10 | 196 |
| 3.50 | 0.00 | - | 7 | 10 | 11.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 137 | 12.00 | 0.83 | 0.00 | - | 1 | 377 |
| 2.39 | -0.11 | -4.40% | 1 | 1,332 | 13.00 | 0.95 | 0.00 | - | 1 | 64 |
| 2.01 | 0.00 | - | - | 2 | 14.00 | 2.25 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 2 | 617 | 15.00 | 3.00 | 0.00 | - | 1 | 250 |
| 1.30 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 410 | 17.00 | 2.85 | 0.00 | - | 72 | 248 |
| 0.77 | +0.77 | - | - | 4 | 18.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 788 | 20.00 | 5.70 | 0.00 | - | 6 | 197 |
| 0.35 | 0.00 | - | 5 | 86 | 22.00 | 8.70 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 4 | 1,167 | 25.00 | 10.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 223 | 30.00 | 14.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.