UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,465.54 -10.38 (-0.06%) CRUDE OIL
78.42 +0.31 (+0.40%) GOLD FUTURES
2,322.90 +14.30 (+0.62%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,126.18 +615.59 (+1.22%)
Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.27 | 0.00 | - | - | 2 | 5.00 | - | - | - | - | - |
| 9.35 | 0.00 | - | 1 | 6 | 8.00 | 0.56 | 0.00 | - | 1 | 27 |
| 5.06 | 0.00 | - | 7 | 9 | 10.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 15 | 18 | 12.00 | 1.50 | 0.00 | - | 1 | 3 |
| 2.87 | 0.00 | - | 7 | 73 | 15.00 | 2.81 | 0.00 | - | 1 | 75 |
| 2.10 | 0.00 | - | 1 | 29 | 17.00 | 3.70 | 0.00 | - | 1 | 14 |
| 1.48 | 0.00 | - | 6 | 59 | 20.00 | 6.00 | 0.00 | - | 6 | 23 |
| 1.15 | 0.00 | - | 100 | 165 | 22.00 | 7.00 | 0.00 | - | 7 | 18 |
| 1.40 | 0.00 | - | 1 | 14 | 25.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 7 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.