UK Markets open in 3 hrs 50 mins

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.66+0.66 (+2.20%)
At close: 4:00PM EDT

30.67 +0.01 (0.03%)
After hours: 6:00PM EDT

In the money
Show:ListStraddle
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.100.00--215.00-----
12.200.00--020.001.250.00--1
-----23.001.000.00-60
-----26.001.550.00-100
3.600.00-10527.001.950.00--0
5.000.00-1028.00-----
5.500.00-10030.003.900.00-10
3.270.00-30031.004.800.00-10
3.960.00-3032.005.200.00-250
2.600.00-5033.00-----
1.850.00-1034.00-----
3.020.00-15035.00-----
2.400.00-8037.00-----
1.000.00-1040.0010.900.00-10
0.770.00-15045.00-----
0.400.00--050.00-----