UK Markets close in 2 hrs 34 mins

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.31-1.28 (-4.18%)
At close: 4:00PM EST

29.40 +0.10 (0.34%)
Before hours: 8:54AM EST

In the money
Show:ListStraddle
Calls
18 December 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.170.00--020.00-----
-----23.000.100.00-200
8.200.00--024.00-----
5.200.00-20025.00-----
4.200.00-200026.000.350.00-10
-----27.000.750.00-10
2.750.00-15028.000.900.00-220
2.350.00-10029.001.110.00-20
1.650.00-1030.001.150.00-10
1.700.00-10031.002.150.00-400
0.920.00-1032.002.100.00-190
0.800.00-1033.002.600.00-10
0.550.00-2034.004.500.00-330
0.350.00-2035.005.300.00-160
0.190.00-2036.00-----
0.650.00-100037.00-----
-----39.007.800.00--0
0.250.00-1040.00-----