UK markets open in 2 hours 36 minutes
NIKKEI 225
37,165.42 -914.28 (-2.40%) HANG SENG
16,184.02 -201.85 (-1.23%) CRUDE OIL
84.83 +2.10 (+2.54%) GOLD FUTURES
2,404.30 +6.30 (+0.26%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,158.22 +382.18 (+0.77%)
Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.74 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 2 | 4.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 5 | 4 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.30 | 0.00 | - | 1 | 1 |
| 7.40 | 0.00 | - | 50 | 11 | 7.00 | 0.20 | 0.00 | - | 2 | 57 |
| 6.92 | 0.00 | - | 15 | 43 | 8.00 | 0.40 | 0.00 | - | 1 | 16 |
| 7.30 | 0.00 | - | 30 | 40 | 9.00 | 0.40 | 0.00 | - | 20 | 75 |
| 3.70 | 0.00 | - | 7 | 1,369 | 10.00 | 0.04 | 0.00 | - | 2 | 504 |
| 3.92 | 0.00 | - | 10 | 1,490 | 11.00 | 0.11 | 0.00 | - | 60 | 95 |
| 1.60 | -1.90 | -54.29% | 799 | 4,308 | 12.00 | 0.12 | 0.00 | - | 1 | 4,142 |
| 0.61 | +0.06 | +10.91% | 25 | 7,526 | 13.00 | 0.02 | 0.00 | - | 12 | 63 |
| 0.02 | 0.00 | - | 37 | 2,357 | 14.00 | 0.45 | 0.00 | - | 145 | 668 |
| 0.15 | +0.10 | +200.00% | 5 | 2,814 | 15.00 | 1.40 | 0.00 | - | 2 | 424 |
| 0.05 | 0.00 | - | 1,620 | 4,233 | 16.00 | 2.35 | +0.13 | +5.86% | 1 | 805 |
| 0.05 | 0.00 | - | 1 | 5,642 | 17.00 | 1.25 | 0.00 | - | 1 | 23 |
| 0.05 | 0.00 | - | 1 | 5,368 | 18.00 | 1.61 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 20 | 1,050 | 19.00 | 4.20 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 10 | 94 | 20.00 | 5.11 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 25 | 25 | 21.00 | 5.74 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.