Elanco Animal Health Incorporated (ELAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240621C00010000 | 2024-04-19 2:51PM EDT | 2024-06-21 | 3.00 | 2.35 | 5.30 | 0.00 | - | 1 | 1 | 83.79% |
| ELAN240719C00010000 | 2024-04-25 9:50AM EDT | 2024-07-19 | 3.30 | 2.40 | 5.60 | 0.00 | - | 1 | 111 | 79.30% |
| ELAN250117C00010000 | 2024-04-18 10:31AM EDT | 2025-01-17 | 4.40 | 4.30 | 4.60 | 0.00 | - | 15 | 463 | 58.25% |
| ELAN260116C00010000 | 2024-04-22 2:20PM EDT | 2026-01-16 | 5.06 | 5.20 | 5.70 | 0.00 | - | 7 | 9 | 57.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240621P00010000 | 2024-04-23 10:09AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 91.41% |
| ELAN240719P00010000 | 2024-04-26 2:36PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 14 | 53.91% |
| ELAN241018P00010000 | 2024-04-22 11:15AM EDT | 2024-10-18 | 0.40 | 0.20 | 0.30 | 0.00 | - | 4 | 5 | 45.22% |
| ELAN250117P00010000 | 2024-04-25 10:14AM EDT | 2025-01-17 | 0.55 | 0.40 | 0.50 | 0.00 | - | 10 | 196 | 44.14% |
© 2024 Yahoo. All rights reserved.