UK markets open in 4 hours 15 minutes
NIKKEI 225
38,879.37 +262.27 (+0.68%) HANG SENG
18,885.60 -310.00 (-1.62%) CRUDE OIL
77.00 -0.57 (-0.73%) GOLD FUTURES
2,373.40 -19.50 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,568.30 -445.07 (-0.81%)
Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240621C00013000 | 2024-05-20 12:45PM EDT | 2024-06-21 | 4.14 | 3.80 | 4.20 | 0.00 | - | 1 | 19 | 60.16% |
| ELAN240719C00013000 | 2024-05-08 12:34PM EDT | 2024-07-19 | 4.10 | 2.50 | 5.90 | 0.00 | - | 6 | 134 | 62.31% |
| ELAN241018C00013000 | 2024-05-07 2:59PM EDT | 2024-10-18 | 1.91 | 4.40 | 4.50 | 0.00 | - | 1 | 96 | 51.17% |
| ELAN250117C00013000 | 2024-05-16 3:59PM EDT | 2025-01-17 | 5.03 | 4.80 | 5.00 | 0.00 | - | 2 | 1,122 | 51.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240621P00013000 | 2024-05-20 9:46AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 3 | 23 | 65.43% |
| ELAN240719P00013000 | 2024-05-15 9:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 1,253 | 56.74% |
| ELAN241018P00013000 | 2024-05-08 3:16PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 269 | 40.23% |
| ELAN250117P00013000 | 2024-05-17 12:41PM EDT | 2025-01-17 | 0.51 | 0.45 | 0.55 | 0.00 | - | 1 | 65 | 39.75% |
© 2024 Yahoo. All rights reserved.