Elanco Animal Health Incorporated (ELAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240517C00015000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 20 | 2,752 | 58.79% |
| ELAN240621C00015000 | 2024-05-03 1:09PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.40 | -0.01 | -2.86% | 2 | 1,089 | 46.68% |
| ELAN240719C00015000 | 2024-05-03 2:27PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 4 | 583 | 43.90% |
| ELAN241018C00015000 | 2024-05-03 3:42PM EDT | 2024-10-18 | 1.05 | 1.00 | 1.10 | 0.00 | - | 6 | 890 | 45.31% |
| ELAN250117C00015000 | 2024-04-25 3:19PM EDT | 2025-01-17 | 1.35 | 1.50 | 1.60 | 0.00 | - | 2 | 617 | 47.56% |
| ELAN260116C00015000 | 2024-04-30 10:08AM EDT | 2026-01-16 | 2.87 | 2.75 | 2.95 | 0.00 | - | 7 | 73 | 49.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240517P00015000 | 2024-04-22 1:44PM EDT | 2024-05-17 | 2.00 | 0.60 | 1.70 | 0.00 | - | 1 | 1,149 | 69.53% |
| ELAN240719P00015000 | 2024-04-18 10:52AM EDT | 2024-07-19 | 1.98 | 1.80 | 1.90 | 0.00 | - | 2 | 74 | 38.48% |
| ELAN241018P00015000 | 2024-04-10 9:35AM EDT | 2024-10-18 | 1.68 | 2.15 | 2.30 | 0.00 | - | 159 | 234 | 37.74% |
| ELAN250117P00015000 | 2024-04-25 1:32PM EDT | 2025-01-17 | 3.00 | 2.45 | 2.60 | 0.00 | - | 1 | 250 | 37.16% |
| ELAN260116P00015000 | 2024-04-15 9:38AM EDT | 2026-01-16 | 2.81 | 3.20 | 3.40 | 0.00 | - | 1 | 75 | 35.35% |
© 2024 Yahoo. All rights reserved.