Elanco Animal Health Incorporated (ELAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240621C00017000 | 2024-05-22 11:18AM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | +0.10 | +18.18% | 81 | 264 | 34.38% |
| ELAN240719C00017000 | 2024-05-22 9:50AM EDT | 2024-07-19 | 0.85 | 0.85 | 0.95 | +0.08 | +10.39% | 560 | 1,399 | 34.08% |
| ELAN241018C00017000 | 2024-05-22 11:27AM EDT | 2024-10-18 | 1.75 | 1.70 | 1.75 | -0.05 | -2.78% | 30 | 126 | 39.84% |
| ELAN250117C00017000 | 2024-05-13 9:56AM EDT | 2025-01-17 | 2.50 | 2.35 | 2.45 | 0.00 | - | 15 | 409 | 44.29% |
| ELAN260116C00017000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 4.30 | 2.60 | 4.20 | 0.00 | - | 1 | 29 | 48.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240621P00017000 | 2024-05-22 10:47AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.55 | -0.18 | -24.66% | 1 | 28 | 28.81% |
| ELAN240719P00017000 | 2024-05-14 10:12AM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | 0.00 | - | 10 | 277 | 28.22% |
| ELAN241018P00017000 | 2024-05-07 2:18PM EDT | 2024-10-18 | 3.70 | 1.30 | 1.40 | 0.00 | - | 2 | 79 | 32.67% |
| ELAN250117P00017000 | 2024-05-21 2:07PM EDT | 2025-01-17 | 1.95 | 1.75 | 1.90 | 0.00 | - | 1 | 248 | 34.91% |
| ELAN260116P00017000 | 2024-05-21 9:56AM EDT | 2026-01-16 | 2.90 | 2.75 | 3.00 | 0.00 | - | 1 | 13 | 34.86% |
© 2024 Yahoo. All rights reserved.