Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240517C00019000 | 2024-04-09 10:23AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 183.98% |
| ELAN240719C00019000 | 2024-05-03 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 102 | 73.54% |
| ELAN241018C00019000 | 2024-04-22 10:17AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 523 | 46.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240719P00019000 | 2024-04-05 3:54PM EDT | 2024-07-19 | 3.50 | 4.10 | 7.30 | 0.00 | - | 1 | 0 | 131.93% |
| ELAN241018P00019000 | 2024-05-06 11:17AM EDT | 2024-10-18 | 5.51 | 4.50 | 7.90 | -0.64 | -10.41% | 1 | 4 | 52.93% |
© 2024 Yahoo. All rights reserved.