Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240517C00020000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 136.72% |
| ELAN240719C00020000 | 2024-04-12 12:09PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.45 | 0.00 | - | 2 | 222 | 65.63% |
| ELAN241018C00020000 | 2024-04-19 2:15PM EDT | 2024-10-18 | 0.18 | 0.15 | 0.25 | -0.09 | -33.33% | 5 | 6,041 | 47.75% |
| ELAN250117C00020000 | 2024-04-19 11:43AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | -0.15 | -25.00% | 4 | 736 | 46.34% |
| ELAN260116C00020000 | 2024-04-15 12:44PM EDT | 2026-01-16 | 1.70 | 1.25 | 1.35 | 0.00 | - | 1 | 53 | 46.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240719P00020000 | 2024-03-13 10:44AM EDT | 2024-07-19 | 4.20 | 5.50 | 5.60 | 0.00 | - | 1 | 159 | 0.00% |
| ELAN241018P00020000 | 2024-04-12 2:49PM EDT | 2024-10-18 | 5.70 | 5.50 | 9.20 | 0.00 | - | 1 | 61 | 50.20% |
| ELAN250117P00020000 | 2024-04-15 9:40AM EDT | 2025-01-17 | 5.70 | 5.80 | 9.30 | 0.00 | - | 6 | 197 | 91.80% |
| ELAN260116P00020000 | 2024-04-11 11:54AM EDT | 2026-01-16 | 6.00 | 7.10 | 8.30 | 0.00 | - | 6 | 23 | 44.82% |
© 2024 Yahoo. All rights reserved.