Elanco Animal Health Incorporated (ELAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN250117C00022000 | 2024-04-18 12:05PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.30 | 0.00 | - | 5 | 86 | 45.07% |
| ELAN260116C00022000 | 2024-04-30 9:52AM EDT | 2026-01-16 | 1.15 | 0.95 | 2.00 | 0.00 | - | 100 | 165 | 50.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN241018P00022000 | 2024-03-19 10:47AM EDT | 2024-10-18 | 6.40 | 6.30 | 10.40 | 0.00 | - | 1 | 0 | 111.18% |
| ELAN250117P00022000 | 2024-04-19 9:57AM EDT | 2025-01-17 | 8.70 | 8.20 | 8.70 | 0.00 | - | 1 | 0 | 41.90% |
| ELAN260116P00022000 | 2024-04-08 9:43AM EDT | 2026-01-16 | 7.00 | 8.50 | 10.10 | 0.00 | - | 7 | 18 | 52.91% |
© 2024 Yahoo. All rights reserved.