UK markets open in 1 hour 34 minutes
NIKKEI 225
39,082.47 +465.37 (+1.21%) HANG SENG
18,904.76 -290.84 (-1.52%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,518.23 -364.88 (-0.66%)
Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240719C00025000 | 2024-03-01 1:25PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 55 | 231 | 81.64% |
| ELAN241018C00025000 | 2024-05-09 1:53PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| ELAN250117C00025000 | 2024-05-09 1:31PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ELAN260116C00025000 | 2024-05-08 9:42AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240719P00025000 | 2024-01-09 11:11AM EDT | 2024-07-19 | 9.40 | 6.90 | 11.00 | 0.00 | - | - | 0 | 108.59% |
| ELAN241018P00025000 | 2024-03-21 2:29PM EDT | 2024-10-18 | 9.26 | 11.70 | 14.40 | 0.00 | - | 1 | 0 | 166.89% |
| ELAN250117P00025000 | 2024-01-25 11:34AM EDT | 2025-01-17 | 10.20 | 7.50 | 10.60 | 0.00 | - | 1 | 0 | 55.66% |
© 2024 Yahoo. All rights reserved.