Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN241018C00030000 | 2024-04-01 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 64.06% |
| ELAN250117C00030000 | 2024-05-29 3:23PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 256 | 12.50% |
| ELAN260116C00030000 | 2024-05-20 12:29PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN250117P00030000 | 2024-01-08 1:02PM EDT | 2025-01-17 | 14.20 | 11.70 | 16.30 | 0.00 | - | - | 0 | 82.64% |
© 2024 Yahoo. All rights reserved.