Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN250117C00005000 | 2024-01-23 12:10PM EDT | 2025-01-17 | 9.60 | 11.10 | 11.80 | 0.00 | - | 50 | 50 | 85.16% |
| ELAN260116C00005000 | 2024-04-17 11:05AM EDT | 2026-01-16 | 9.27 | 10.00 | 15.00 | 0.00 | - | - | 2 | 92.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN250117P00005000 | 2023-10-23 3:50PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 98.63% |
© 2024 Yahoo. All rights reserved.