UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.95 +0.57 (+0.73%) GOLD FUTURES
2,319.30 -4.90 (-0.21%) DOW
39,042.79 +158.53 (+0.41%) Bitcoin GBP
50,105.55 -367.47 (-0.73%)
Elanco Animal Health Incorporated (ELAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | - | 2 | 8.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 16 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.13 | +0.03 | +30.00% | 2 | 5 |
| 1.70 | 0.00 | - | 1 | 3 | 12.00 | 0.17 | 0.00 | - | 1,515 | 3,554 |
| 3.80 | +2.85 | +300.00% | 22 | 62 | 13.00 | 0.05 | -0.40 | -88.89% | 4 | 3,175 |
| 3.10 | +2.60 | +520.00% | 85 | 1,570 | 14.00 | 0.85 | 0.00 | - | 1 | 33 |
| 1.85 | +1.65 | +825.00% | 2,452 | 2,782 | 15.00 | 0.05 | -1.95 | -97.50% | 29 | 1,149 |
| 1.05 | +0.95 | +950.00% | 49 | 130 | 16.00 | 0.14 | -2.56 | -94.46% | 161 | 11 |
| 0.31 | +0.26 | +520.00% | 568 | 63 | 17.00 | 0.55 | -1.30 | -70.27% | 301 | 0 |
| 0.10 | -0.12 | -54.55% | 29 | 7 | 18.00 | 1.10 | -1.20 | -52.17% | 28 | 0 |
| 0.05 | -0.06 | -54.55% | 3 | 7 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.