UK Markets closed

Elanco Animal Health Incorporated (ELAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.19+0.32 (+0.92%)
At close: 4:00PM EDT
35.19 -0.01 (-0.01%)
After hours: 04:13PM EDT
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.720.00-1210.000.090.00--0
16.100.00--1513.001.070.00--4
17.200.00-20015.000.600.00-10
14.300.00-4018.001.000.00-10
11.460.00-10020.001.550.00-100
12.350.00-5623.004.200.00-119
8.200.00-5025.003.160.00-50
6.400.00-3027.003.900.00-711
6.200.00-1030.005.300.00-800
5.200.00-5032.005.800.00-40
4.400.00-2035.007.300.00-10
3.930.00-12037.00-----
1.400.00-18640.00-----
1.300.00-3045.00-----