UK markets closed
NIKKEI 225
28,822.29+190.84(+0.67%)HANG SENG
30,159.01+711.16(+2.41%)CRUDE OIL
52.41+0.14(+0.27%)
Elanco Animal Health Incorporated (ELAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.76-0.70 (-2.31%)
As of 12:57PM EST. Market open.
Strike:20.00
Calls
19 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.87 | 0.00 | - | 1 | 1 | 2021-02-19 | - | - | - | - | - |
| 12.50 | 0.00 | - | 125 | 125 | 2021-04-16 | - | - | - | - | - |
| 12.20 | 0.00 | - | - | 0 | 2021-05-21 | 0.45 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2021-07-16 | 0.43 | 0.00 | - | - | 100 |
| 10.75 | 0.00 | - | 5 | 38 | 2022-01-21 | 0.95 | 0.00 | - | 10 | 77 |
| 12.50 | 0.00 | - | 1 | 3 | 2023-01-20 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
