UK markets open in 3 hours 56 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,138.64 +309.71 (+1.84%) CRUDE OIL
83.36 0.00 (0.00%) GOLD FUTURES
2,334.50 -7.60 (-0.32%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,442.68 -108.79 (-0.20%)
Elanco Animal Health Incorporated (ELAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240621C00010000 | 2024-04-19 2:51PM EDT | 2024-06-21 | 3.00 | 2.30 | 4.50 | 0.00 | - | 1 | 1 | 128.91% |
| ELAN240719C00010000 | 2024-04-23 12:45PM EDT | 2024-07-19 | 3.90 | 2.30 | 5.30 | -1.79 | -31.46% | 1 | 112 | 64.75% |
| ELAN250117C00010000 | 2024-04-18 10:31AM EDT | 2025-01-17 | 4.40 | 4.30 | 4.40 | 0.00 | - | 15 | 463 | 55.66% |
| ELAN260116C00010000 | 2024-04-22 2:20PM EDT | 2026-01-16 | 5.06 | 5.20 | 5.50 | 0.00 | - | 7 | 9 | 55.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240719P00010000 | 2024-01-05 10:44AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 4 | 4 | 54.20% |
| ELAN241018P00010000 | 2024-04-22 11:15AM EDT | 2024-10-18 | 0.40 | 0.25 | 0.35 | 0.00 | - | 4 | 5 | 45.80% |
| ELAN250117P00010000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 5 | 186 | 44.58% |
© 2024 Yahoo. All rights reserved.