UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.75 +0.94 (+1.14%) GOLD FUTURES
2,344.20 +5.80 (+0.25%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,831.48 +612.74 (+1.20%)
Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| 3.30 | -0.60 | -15.38% | 1 | 112 | 2024-07-19 | 0.25 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-10-18 | 0.40 | 0.00 | - | 4 | 5 |
| 4.40 | 0.00 | - | 15 | 463 | 2025-01-17 | 0.55 | +0.05 | +10.00% | 10 | 186 |
| 5.06 | 0.00 | - | 7 | 9 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.