The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Elanco Animal Health Incorporated (ELAN)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

13.62

+0.36

(+2.71%)

As of 02:00PM EDT. Market open.

In the money

Show:ListStraddle

Strike:12.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ELAN240517C00012000	2024-04-26 9:48AM EDT	2024-05-17	1.54	1.70	1.85	0.00	-	1	3	76.56%
ELAN240621C00012000	2024-05-07 1:15PM EDT	2024-06-21	1.99	1.90	2.00	+0.09	+4.74%	2	10	50.98%
ELAN240719C00012000	2024-04-22 10:17AM EDT	2024-07-19	1.56	2.00	2.15	0.00	-	3	157	50.78%
ELAN241018C00012000	2024-05-01 10:03AM EDT	2024-10-18	2.40	2.55	2.65	0.00	-	8	9	50.34%
ELAN250117C00012000	2024-05-01 9:46AM EDT	2025-01-17	2.80	2.95	3.10	0.00	-	1	137	51.76%
ELAN260116C00012000	2024-05-02 2:33PM EDT	2026-01-16	4.20	4.10	4.30	0.00	-	15	18	50.93%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ELAN240517P00012000	2024-05-07 11:38AM EDT	2024-05-17	0.17	0.10	0.15	+0.02	+13.33%	1,504	2,042	71.09%
ELAN240719P00012000	2024-05-07 12:22PM EDT	2024-07-19	0.32	0.30	0.35	-0.13	-28.89%	6	1,013	41.31%
ELAN241018P00012000	2024-05-06 2:59PM EDT	2024-10-18	0.75	0.65	0.70	0.00	-	10	46	39.75%
ELAN250117P00012000	2024-02-20 11:05AM EDT	2025-01-17	0.83	0.45	2.70	0.00	-	1	377	54.15%
ELAN260116P00012000	2024-04-15 9:38AM EDT	2026-01-16	1.50	1.60	1.75	0.00	-	1	3	37.62%