UK markets open in 6 minutes
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,228.89 -371.57 (-2.24%) CRUDE OIL
85.68 +0.27 (+0.32%) GOLD FUTURES
2,386.30 +3.30 (+0.14%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,857.89 -2,644.30 (-4.94%)
Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240419C00013000 | 2024-04-12 3:15PM EDT | 2024-04-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1,290 | 0 | 0.00% |
| ELAN240719C00013000 | 2024-04-11 2:15PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELAN241018C00013000 | 2024-04-09 9:39AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELAN250117C00013000 | 2024-04-12 2:45PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240419P00013000 | 2024-04-08 3:37PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ELAN240517P00013000 | 2024-04-15 2:50PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ELAN240719P00013000 | 2024-04-15 9:39AM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ELAN241018P00013000 | 2024-04-11 10:27AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ELAN250117P00013000 | 2024-02-28 10:32AM EDT | 2025-01-17 | 0.95 | 0.80 | 0.95 | 0.00 | - | 1 | 64 | 28.81% |
© 2024 Yahoo. All rights reserved.