Elanco Animal Health Incorporated (ELAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240517C00014000 | 2024-05-06 3:10PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,325 | 0 | 12.50% |
| ELAN240621C00014000 | 2024-05-02 2:39PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ELAN240719C00014000 | 2024-05-06 2:32PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ELAN241018C00014000 | 2024-05-06 3:58PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| ELAN250117C00014000 | 2024-04-24 10:35AM EDT | 2025-01-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240517P00014000 | 2024-05-06 3:10PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ELAN240719P00014000 | 2024-05-06 2:15PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ELAN241018P00014000 | 2024-05-06 12:16PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| ELAN250117P00014000 | 2024-04-26 9:33AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.